StackOverflow2013

Note that there are some explanatory texts on larger screens.

plurals

POResample Daily OHLCV to Weekly OHLCV
primarykey
Id
14776601
data
AcceptedAnswerId
14784454
AnswerCount
2
ClosedDate
CommentCount
0
CommunityOwnedDate
CreationDate
2013-02-08T16:04:59.327
FavoriteCount
0
LastActivityDate
2013-02-09T02:52:44.123
LastEditDate
LastEditorUserId
0
OwnerUserId
1569815
ParentId
0
PostTypeId
1
Score
3
ViewCount
1602
LastEditorDisplayName
text
Body
I would like to resample/convert Daily (ohlcv) to Weekly (ohlcv). Is it possilbe to do this with pandas? The sample data is as follows (1 week daily data) in Dictonary format: <pre><code> {'High': {<Timestamp: 2007-03-02 00:00:00>: 1384.5, <Timestamp: 2007-03-05 00:00:00>: 1373.0, <Timestamp: 2007-03-06 00:00:00>: 1378.75, <Timestamp: 2007-03-07 00:00:00>: 1381.75, <Timestamp: 2007-03-08 00:00:00>: 1388.75}, 'Last': {<Timestamp: 2007-03-02 00:00:00>: 1365.0, <Timestamp: 2007-03-05 00:00:00>: 1351.5, <Timestamp: 2007-03-06 00:00:00>: 1374.5, <Timestamp: 2007-03-07 00:00:00>: 1372.0, <Timestamp: 2007-03-08 00:00:00>: 1384.5}, 'Low': {<Timestamp: 2007-03-02 00:00:00>: 1364.25, <Timestamp: 2007-03-05 00:00:00>: 1350.5, <Timestamp: 2007-03-06 00:00:00>: 1362.0, <Timestamp: 2007-03-07 00:00:00>: 1370.75, <Timestamp: 2007-03-08 00:00:00>: 1369.25}, 'Open': {<Timestamp: 2007-03-02 00:00:00>: 1378.5, <Timestamp: 2007-03-05 00:00:00>: 1356.75, <Timestamp: 2007-03-06 00:00:00>: 1365.25, <Timestamp: 2007-03-07 00:00:00>: 1374.0, <Timestamp: 2007-03-08 00:00:00>: 1370.0}, 'Volume': {<Timestamp: 2007-03-02 00:00:00>: 1706906, <Timestamp: 2007-03-05 00:00:00>: 1984041, <Timestamp: 2007-03-06 00:00:00>: 1397911, <Timestamp: 2007-03-07 00:00:00>: 1255484, <Timestamp: 2007-03-08 00:00:00>: 798237}} </code></pre> Thanks and Regards.
Tags
<python-2.7><pandas>
Title
Resample Daily OHLCV to Weekly OHLCV
singulars
PostAcceptedAnswerId
1. PO
 singulars
 PostTypePostTypeId
 PTAnswer
PostParentId
1. This table or related slice is empty.
PostTypePostTypeId
1. PTQuestion
UserLastEditorUserId
1. This table or related slice is empty.
UserOwnerUserId
1. USaozkan
plurals
PostLinksPostIdRelatedPostId
1. This table or related slice is empty.
PostLinksRelatedPostIdPostId
1. This table or related slice is empty.
PostsAcceptedAnswerId
1. This table or related slice is empty.
PostsParentIdCreationDate
1. PO
 singulars
 PostTypePostTypeId
 PTAnswer
2. PO
 singulars
 PostTypePostTypeId
 PTAnswer
VotesPostIdCreationDate
1. This table or related slice is empty.
CommentsPostId
1. This table or related slice is empty.

Querying!

Guidance

A row detail

Detail views are divided into sections. All the information in the data section comes from columns in the selected row. The other sections display data from other, related rows.

Related data can be related in a to-one or a to-many fashion. Captions of data related in a to-many fashion link to a list view showing a filtered view of the table.

Try moving around until you find a non-empty to-many entry and click on the label to get to one. You can move back to the root by clicking on the database name in the header.